BTC Price: $1,254.06
BTC Marketcap: $20,432,132,465.20
Alt Marketcap: $10,642,627,846.00
BTC Marketshare: 66%

Crypto Currency Market Cap

       

How much is one bitcoin worth? One bitcoin is worth £1,253.91 dollars.
A list of all crypto currency icons can be found at http://capfeed.com/imagedb.
Our crypto currency profitability tracker can be used for free to keep track of all your cryptocurrency investments profit and loss, it's simple http://capfeed.com/balancetracker. We are here to help you make the best cryptocurrency investment decisions possible.

Bitcoin symbol is BTC, current Bitcoin US Dollar price is $1,253.91 each, BTC to BTC price is 1.00000000 BTC each, Bitcoin exchange rate is $1,253.91 US Dollars, and Bitcoin has a market capitalization of $20,429,061,592.17 US Dollars. The Bitcoin currency symbol icon image is Bitcoin icon.

Ethereum symbol is ETH, current Ethereum US Dollar price is $49.59 each, ETH to BTC price is 0.03955206 BTC each, Ethereum exchange rate is $49.59 US Dollars, and Ethereum has a market capitalization of $4,514,440,699.74 US Dollars. The Ethereum currency symbol icon image is Ethereum icon.

Ripple symbol is XRP, current Ripple US Dollar price is $0.0338 each, XRP to BTC price is 0.00002694 BTC each, Ripple exchange rate is $0.03 US Dollars, and Ripple has a market capitalization of $1,279,765,487.76 US Dollars. The Ripple currency symbol icon image is Ripple icon.

Litecoin symbol is LTC, current Litecoin US Dollar price is $14.95 each, LTC to BTC price is 0.01192291 BTC each, Litecoin exchange rate is $14.95 US Dollars, and Litecoin has a market capitalization of $759,466,012.05 US Dollars. The Litecoin currency symbol icon image is Litecoin icon.

Dash symbol is DASH, current Dash US Dollar price is $72.49 each, DASH to BTC price is 0.05781000 BTC each, Dash exchange rate is $72.49 US Dollars, and Dash has a market capitalization of $525,631,997.23 US Dollars. The Dash currency symbol icon image is Dash icon.

Ethereum Classic symbol is ETC, current Ethereum Classic US Dollar price is $3.97 each, ETC to BTC price is 0.00316549 BTC each, Ethereum Classic exchange rate is $3.97 US Dollars, and Ethereum Classic has a market capitalization of $361,215,776.44 US Dollars. The Ethereum Classic currency symbol icon image is Ethereum Classic icon.

NEM symbol is XEM, current NEM US Dollar price is $0.0341 each, XEM to BTC price is 0.00002721 BTC each, NEM exchange rate is $0.03 US Dollars, and NEM has a market capitalization of $307,070,019.87 US Dollars. The NEM currency symbol icon image is NEM icon.

Monero symbol is XMR, current Monero US Dollar price is $19.91 each, XMR to BTC price is 0.01588063 BTC each, Monero exchange rate is $19.91 US Dollars, and Monero has a market capitalization of $285,772,021.90 US Dollars. The Monero currency symbol icon image is Monero icon.

Augur symbol is REP, current Augur US Dollar price is $14.44 each, REP to BTC price is 0.01151976 BTC each, Augur exchange rate is $14.44 US Dollars, and Augur has a market capitalization of $158,892,164.88 US Dollars. The Augur currency symbol icon image is Augur icon.

MaidSafeCoin symbol is MAID, current MaidSafeCoin US Dollar price is $0.24 each, MAID to BTC price is 0.00018998 BTC each, MaidSafeCoin exchange rate is $0.24 US Dollars, and MaidSafeCoin has a market capitalization of $107,806,049.84 US Dollars. The MaidSafeCoin currency symbol icon image is MaidSafeCoin icon.

Golem symbol is GNT, current Golem US Dollar price is $0.0997 each, GNT to BTC price is 0.00007952 BTC each, Golem exchange rate is $0.10 US Dollars, and Golem has a market capitalization of $81,762,957.02 US Dollars. The Golem currency symbol icon image is Golem icon.

Decred symbol is DCR, current Decred US Dollar price is $17.22 each, DCR to BTC price is 0.01373666 BTC each, Decred exchange rate is $17.22 US Dollars, and Decred has a market capitalization of $81,748,144.24 US Dollars. The Decred currency symbol icon image is Decred icon.

Zcash symbol is ZEC, current Zcash US Dollar price is $69.06 each, ZEC to BTC price is 0.05507550 BTC each, Zcash exchange rate is $69.06 US Dollars, and Zcash has a market capitalization of $80,134,758.47 US Dollars. The Zcash currency symbol icon image is Zcash icon.

PIVX symbol is PIVX, current PIVX US Dollar price is $1.29 each, PIVX to BTC price is 0.00103012 BTC each, PIVX exchange rate is $1.29 US Dollars, and PIVX has a market capitalization of $68,616,149.27 US Dollars. The PIVX currency symbol icon image is PIVX icon.

Factom symbol is FCT, current Factom US Dollar price is $7.04 each, FCT to BTC price is 0.00561622 BTC each, Factom exchange rate is $7.04 US Dollars, and Factom has a market capitalization of $61,642,220.13 US Dollars. The Factom currency symbol icon image is Factom icon.

GameCredits symbol is GAME, current GameCredits US Dollar price is $0.98 each, GAME to BTC price is 0.00078499 BTC each, GameCredits exchange rate is $0.98 US Dollars, and GameCredits has a market capitalization of $61,162,019.95 US Dollars. The GameCredits currency symbol icon image is GameCredits icon.

Stratis symbol is STRAT, current Stratis US Dollar price is $0.62 each, STRAT to BTC price is 0.00049406 BTC each, Stratis exchange rate is $0.62 US Dollars, and Stratis has a market capitalization of $60,934,165.34 US Dollars. The Stratis currency symbol icon image is Stratis icon.

Waves symbol is WAVES, current Waves US Dollar price is $0.55 each, WAVES to BTC price is 0.00043708 BTC each, Waves exchange rate is $0.55 US Dollars, and Waves has a market capitalization of $54,806,000.00 US Dollars. The Waves currency symbol icon image is Waves icon.

Dogecoin symbol is DOGE, current Dogecoin US Dollar price is $0.00050156 each, DOGE to BTC price is 0.00000040 BTC each, Dogecoin exchange rate is $0.00 US Dollars, and Dogecoin has a market capitalization of $54,723,818.37 US Dollars. The Dogecoin currency symbol icon image is Dogecoin icon.

Steem symbol is STEEM, current Steem US Dollar price is $0.23 each, STEEM to BTC price is 0.00018188 BTC each, Steem exchange rate is $0.23 US Dollars, and Steem has a market capitalization of $53,657,591.95 US Dollars. The Steem currency symbol icon image is Steem icon.

Tether symbol is USDT, current Tether US Dollar price is $0.92 each, USDT to BTC price is 0.00072988 BTC each, Tether exchange rate is $0.92 US Dollars, and Tether has a market capitalization of $50,084,173.74 US Dollars. The Tether currency symbol icon image is Tether icon.

DigixDAO symbol is DGD, current DigixDAO US Dollar price is $20.37 each, DGD to BTC price is 0.01624622 BTC each, DigixDAO exchange rate is $20.37 US Dollars, and DigixDAO has a market capitalization of $40,742,600.00 US Dollars. The DigixDAO currency symbol icon image is DigixDAO icon.

Lisk symbol is LSK, current Lisk US Dollar price is $0.38 each, LSK to BTC price is 0.00030585 BTC each, Lisk exchange rate is $0.38 US Dollars, and Lisk has a market capitalization of $40,700,947.90 US Dollars. The Lisk currency symbol icon image is Lisk icon.

Iconomi symbol is ICN, current Iconomi US Dollar price is $0.42 each, ICN to BTC price is 0.00033726 BTC each, Iconomi exchange rate is $0.42 US Dollars, and Iconomi has a market capitalization of $36,791,952.00 US Dollars. The Iconomi currency symbol icon image is Iconomi icon.

SingularDTV symbol is SNGLS, current SingularDTV US Dollar price is $0.0608 each, SNGLS to BTC price is 0.00004852 BTC each, SingularDTV exchange rate is $0.06 US Dollars, and SingularDTV has a market capitalization of $36,503,640.00 US Dollars. The SingularDTV currency symbol icon image is SingularDTV icon.

Ardor symbol is ARDR, current Ardor US Dollar price is $0.0364 each, ARDR to BTC price is 0.00002900 BTC each, Ardor exchange rate is $0.04 US Dollars, and Ardor has a market capitalization of $36,327,008.25 US Dollars. The Ardor currency symbol icon image is Ardor icon.

BitShares symbol is BTS, current BitShares US Dollar price is $0.0137 each, BTS to BTC price is 0.00001090 BTC each, BitShares exchange rate is $0.01 US Dollars, and BitShares has a market capitalization of $35,497,676.74 US Dollars. The BitShares currency symbol icon image is BitShares icon.

Stellar Lumens symbol is XLM, current Stellar Lumens US Dollar price is $0.00378986 each, XLM to BTC price is 0.00000302 BTC each, Stellar Lumens exchange rate is $0.00 US Dollars, and Stellar Lumens has a market capitalization of $35,311,131.87 US Dollars. The Stellar Lumens currency symbol icon image is Stellar Lumens icon.

Bytecoin symbol is BCN, current Bytecoin US Dollar price is $0.00017555 each, BCN to BTC price is 0.00000014 BTC each, Bytecoin exchange rate is $0.00 US Dollars, and Bytecoin has a market capitalization of $32,089,805.01 US Dollars. The Bytecoin currency symbol icon image is Bytecoin icon.

First Blood symbol is 1ST, current First Blood US Dollar price is $0.27 each, 1ST to BTC price is 0.00021569 BTC each, First Blood exchange rate is $0.27 US Dollars, and First Blood has a market capitalization of $23,140,116.89 US Dollars. The First Blood currency symbol icon image is First Blood icon.

Storjcoin X symbol is SJCX, current Storjcoin X US Dollar price is $0.44 each, SJCX to BTC price is 0.00034790 BTC each, Storjcoin X exchange rate is $0.44 US Dollars, and Storjcoin X has a market capitalization of $22,323,531.26 US Dollars. The Storjcoin X currency symbol icon image is Storjcoin X icon.

Nxt symbol is NXT, current Nxt US Dollar price is $0.0223 each, NXT to BTC price is 0.00001780 BTC each, Nxt exchange rate is $0.02 US Dollars, and Nxt has a market capitalization of $22,297,278.02 US Dollars. The Nxt currency symbol icon image is Nxt icon.

Lykke symbol is LKK, current Lykke US Dollar price is $0.16 each, LKK to BTC price is 0.00012447 BTC each, Lykke exchange rate is $0.16 US Dollars, and Lykke has a market capitalization of $20,956,635.91 US Dollars. The Lykke currency symbol icon image is Lykke icon.

Siacoin symbol is SC, current Siacoin US Dollar price is $0.00081504 each, SC to BTC price is 0.00000065 BTC each, Siacoin exchange rate is $0.00 US Dollars, and Siacoin has a market capitalization of $20,665,427.23 US Dollars. The Siacoin currency symbol icon image is Siacoin icon.

Peercoin symbol is PPC, current Peercoin US Dollar price is $0.84 each, PPC to BTC price is 0.00067160 BTC each, Peercoin exchange rate is $0.84 US Dollars, and Peercoin has a market capitalization of $20,237,776.79 US Dollars. The Peercoin currency symbol icon image is Peercoin icon.

Emercoin symbol is EMC, current Emercoin US Dollar price is $0.50 each, EMC to BTC price is 0.00039597 BTC each, Emercoin exchange rate is $0.50 US Dollars, and Emercoin has a market capitalization of $19,834,689.50 US Dollars. The Emercoin currency symbol icon image is Emercoin icon.

Ark symbol is ARK, current Ark US Dollar price is $0.20 each, ARK to BTC price is 0.00015749 BTC each, Ark exchange rate is $0.20 US Dollars, and Ark has a market capitalization of $18,514,031.25 US Dollars. The Ark currency symbol icon image is Ark icon.

SysCoin symbol is SYS, current SysCoin US Dollar price is $0.0345 each, SYS to BTC price is 0.00002749 BTC each, SysCoin exchange rate is $0.03 US Dollars, and SysCoin has a market capitalization of $18,072,876.96 US Dollars. The SysCoin currency symbol icon image is SysCoin icon.

Melon symbol is MLN, current Melon US Dollar price is $29.53 each, MLN to BTC price is 0.02355313 BTC each, Melon exchange rate is $29.53 US Dollars, and Melon has a market capitalization of $17,702,379.90 US Dollars. The Melon currency symbol icon image is Melon icon.

Komodo symbol is KMD, current Komodo US Dollar price is $0.17 each, KMD to BTC price is 0.00013351 BTC each, Komodo exchange rate is $0.17 US Dollars, and Komodo has a market capitalization of $16,887,100.00 US Dollars. The Komodo currency symbol icon image is Komodo icon.

Nexus symbol is NXS, current Nexus US Dollar price is $0.32 each, NXS to BTC price is 0.00025402 BTC each, Nexus exchange rate is $0.32 US Dollars, and Nexus has a market capitalization of $15,554,986.05 US Dollars. The Nexus currency symbol icon image is Nexus icon.

Gulden symbol is NLG, current Gulden US Dollar price is $0.0433 each, NLG to BTC price is 0.00003452 BTC each, Gulden exchange rate is $0.04 US Dollars, and Gulden has a market capitalization of $14,905,343.44 US Dollars. The Gulden currency symbol icon image is Gulden icon.

ZCoin symbol is XZC, current ZCoin US Dollar price is $7.42 each, XZC to BTC price is 0.00591799 BTC each, ZCoin exchange rate is $7.42 US Dollars, and ZCoin has a market capitalization of $14,523,277.94 US Dollars. The ZCoin currency symbol icon image is ZCoin icon.

Creditbit symbol is CRBIT, current Creditbit US Dollar price is $1.13 each, CRBIT to BTC price is 0.00090194 BTC each, Creditbit exchange rate is $1.13 US Dollars, and Creditbit has a market capitalization of $14,252,461.86 US Dollars. The Creditbit currency symbol icon image is Creditbit icon.

Namecoin symbol is NMC, current Namecoin US Dollar price is $0.84 each, NMC to BTC price is 0.00066795 BTC each, Namecoin exchange rate is $0.84 US Dollars, and Namecoin has a market capitalization of $12,342,442.90 US Dollars. The Namecoin currency symbol icon image is Namecoin icon.

Bitcrystals symbol is BCY, current Bitcrystals US Dollar price is $0.29 each, BCY to BTC price is 0.00022902 BTC each, Bitcrystals exchange rate is $0.29 US Dollars, and Bitcrystals has a market capitalization of $11,865,852.92 US Dollars. The Bitcrystals currency symbol icon image is Bitcrystals icon.

Crown symbol is CRW, current Crown US Dollar price is $0.80 each, CRW to BTC price is 0.00063514 BTC each, Crown exchange rate is $0.80 US Dollars, and Crown has a market capitalization of $10,660,919.53 US Dollars. The Crown currency symbol icon image is Crown icon.

Counterparty symbol is XCP, current Counterparty US Dollar price is $3.97 each, XCP to BTC price is 0.00316412 BTC each, Counterparty exchange rate is $3.97 US Dollars, and Counterparty has a market capitalization of $10,392,748.73 US Dollars. The Counterparty currency symbol icon image is Counterparty icon.

BitBay symbol is BAY, current BitBay US Dollar price is $0.0103 each, BAY to BTC price is 0.00000820 BTC each, BitBay exchange rate is $0.01 US Dollars, and BitBay has a market capitalization of $10,364,838.71 US Dollars. The BitBay currency symbol icon image is BitBay icon.

BitcoinDark symbol is BTCD, current BitcoinDark US Dollar price is $7.83 each, BTCD to BTC price is 0.00624225 BTC each, BitcoinDark exchange rate is $7.83 US Dollars, and BitcoinDark has a market capitalization of $10,088,206.03 US Dollars. The BitcoinDark currency symbol icon image is BitcoinDark icon.

Agoras Tokens symbol is AGRS, current Agoras Tokens US Dollar price is $0.22 each, AGRS to BTC price is 0.00017810 BTC each, Agoras Tokens exchange rate is $0.22 US Dollars, and Agoras Tokens has a market capitalization of $9,379,398.00 US Dollars. The Agoras Tokens currency symbol icon image is Agoras Tokens icon.

DigiByte symbol is DGB, current DigiByte US Dollar price is $0.00111423 each, DGB to BTC price is 0.00000089 BTC each, DigiByte exchange rate is $0.00 US Dollars, and DigiByte has a market capitalization of $9,033,098.16 US Dollars. The DigiByte currency symbol icon image is DigiByte icon.

BlackCoin symbol is BLK, current BlackCoin US Dollar price is $0.12 each, BLK to BTC price is 0.00009421 BTC each, BlackCoin exchange rate is $0.12 US Dollars, and BlackCoin has a market capitalization of $8,989,054.11 US Dollars. The BlackCoin currency symbol icon image is BlackCoin icon.

NAV Coin symbol is NAV, current NAV Coin US Dollar price is $0.14 each, NAV to BTC price is 0.00011182 BTC each, NAV Coin exchange rate is $0.14 US Dollars, and NAV Coin has a market capitalization of $8,543,913.56 US Dollars. The NAV Coin currency symbol icon image is NAV Coin icon.

AntShares symbol is ANS, current AntShares US Dollar price is $0.17 each, ANS to BTC price is 0.00013552 BTC each, AntShares exchange rate is $0.17 US Dollars, and AntShares has a market capitalization of $8,496,700.00 US Dollars. The AntShares currency symbol icon image is AntShares icon.

Synereo symbol is AMP, current Synereo US Dollar price is $0.0971 each, AMP to BTC price is 0.00007748 BTC each, Synereo exchange rate is $0.10 US Dollars, and Synereo has a market capitalization of $7,990,979.78 US Dollars. The Synereo currency symbol icon image is Synereo icon.

PoSW Coin symbol is POSW, current PoSW Coin US Dollar price is $0.19 each, POSW to BTC price is 0.00015519 BTC each, PoSW Coin exchange rate is $0.19 US Dollars, and PoSW Coin has a market capitalization of $7,978,395.00 US Dollars. The PoSW Coin currency symbol icon image is PoSW Coin icon.

PotCoin symbol is POT, current PotCoin US Dollar price is $0.0345 each, POT to BTC price is 0.00002753 BTC each, PotCoin exchange rate is $0.03 US Dollars, and PotCoin has a market capitalization of $7,476,492.34 US Dollars. The PotCoin currency symbol icon image is PotCoin icon.

Chronobank symbol is TIME, current Chronobank US Dollar price is $10.41 each, TIME to BTC price is 0.00829972 BTC each, Chronobank exchange rate is $10.41 US Dollars, and Chronobank has a market capitalization of $7,390,215.03 US Dollars. The Chronobank currency symbol icon image is Chronobank icon.

IO Coin symbol is IOC, current IO Coin US Dollar price is $0.38 each, IOC to BTC price is 0.00030273 BTC each, IO Coin exchange rate is $0.38 US Dollars, and IO Coin has a market capitalization of $6,197,891.85 US Dollars. The IO Coin currency symbol icon image is IO Coin icon.

YbCoin symbol is YBC, current YbCoin US Dollar price is $2.00 each, YBC to BTC price is 0.00159845 BTC each, YbCoin exchange rate is $2.00 US Dollars, and YbCoin has a market capitalization of $6,050,309.90 US Dollars. The YbCoin currency symbol icon image is YbCoin icon.

Elacoin symbol is ELC, current Elacoin US Dollar price is $0.0254 each, ELC to BTC price is 0.00002029 BTC each, Elacoin exchange rate is $0.03 US Dollars, and Elacoin has a market capitalization of $0.00 US Dollars. The Elacoin currency symbol icon image is Elacoin icon.

Phoenixcoin symbol is PXC, current Phoenixcoin US Dollar price is $0.00056311 each, PXC to BTC price is 0.00000045 BTC each, Phoenixcoin exchange rate is $0.00 US Dollars, and Phoenixcoin has a market capitalization of $0.00 US Dollars. The Phoenixcoin currency symbol icon image is Phoenixcoin icon.

AsicCoin symbol is ASC, current AsicCoin US Dollar price is $0.00042807 each, ASC to BTC price is 0.00000034 BTC each, AsicCoin exchange rate is $0.00 US Dollars, and AsicCoin has a market capitalization of $0.00 US Dollars. The AsicCoin currency symbol icon image is AsicCoin icon.

BlockShares symbol is BKS, current BlockShares US Dollar price is $2.09 each, BKS to BTC price is 0.00166396 BTC each, BlockShares exchange rate is $2.09 US Dollars, and BlockShares has a market capitalization of $0.00 US Dollars. The BlockShares currency symbol icon image is BlockShares icon.

Pluton symbol is PLU, current Pluton US Dollar price is $1.86 each, PLU to BTC price is 0.00148657 BTC each, Pluton exchange rate is $1.86 US Dollars, and Pluton has a market capitalization of $0.00 US Dollars. The Pluton currency symbol icon image is Pluton icon.

Pos Name Market Cap USD Price Available Supply Volume (24h) Change (24h)
1BitcoinBitcoin (BTC)$20,429,061,592.17$1,253.9116,292,287 BTC$218,649,000.00002.85 %
2EthereumEthereum (ETH)$4,514,440,699.74$49.5991,026,633 ETH$49,388,500.00000.36 %
3RippleRipple (XRP)$1,279,765,487.76$0.033837,884,925,434 XRP$7,976,410.00006.36 %
4LitecoinLitecoin (LTC)$759,466,012.05$14.9550,799,532 LTC$51,667,100.00008.80 %
5DashDash (DASH)$525,631,997.23$72.497,251,243 DASH$7,917,610.00004.16 %
6Ethereum ClassicEthereum Classic (ETC)$361,215,776.44$3.9791,003,773 ETC$38,930,400.00007.77 %
7NEMNEM (XEM)$307,070,019.87$0.03418,999,999,999 XEM$3,318,610.000012.12 %
8MoneroMonero (XMR)$285,772,021.90$19.9114,351,114 XMR$4,913,820.0000-0.99 %
9AugurAugur (REP)$158,892,164.88$14.4411,000,000 REP$8,212,320.000021.82 %
10MaidSafeCoinMaidSafeCoin (MAID)$107,806,049.84$0.24452,552,412 MAID$1,085,160.00002.00 %
11GolemGolem (GNT)$81,762,957.02$0.0997820,000,000 GNT$1,339,050.00002.54 %
12DecredDecred (DCR)$81,748,144.24$17.224,746,029 DCR$2,135,710.0000-2.65 %
13ZcashZcash (ZEC)$80,134,758.47$69.061,160,369 ZEC$4,825,540.0000-0.56 %
14PIVXPIVX (PIVX)$68,616,149.27$1.2953,121,632 PIVX$2,018,470.00009.63 %
15FactomFactom (FCT)$61,642,220.13$7.048,753,219 FCT$1,848,150.00005.81 %
16GameCreditsGameCredits (GAME)$61,162,019.95$0.9862,137,150 GAME$1,795,600.000018.84 %
17StratisStratis (STRAT)$60,934,165.34$0.6298,359,159 STRAT$628,307.0000-0.30 %
18WavesWaves (WAVES)$54,806,000.00$0.55100,000,000 WAVES$582,070.0000-5.84 %
19DogecoinDogecoin (DOGE)$54,723,818.37$0.00050156109,106,352,062 DOGE$1,489,490.00001.93 %
20SteemSteem (STEEM)$53,657,591.95$0.23235,277,213 STEEM$300,788.00001.76 %
21TetherTether (USDT)$50,084,173.74$0.9254,724,422 USDT$14,060,500.0000-0.49 %
22DigixDAODigixDAO (DGD)$40,742,600.00$20.372,000,000 DGD$159,275.00001.90 %
23LiskLisk (LSK)$40,700,947.90$0.38106,127,925 LSK$702,272.00004.92 %
24IconomiIconomi (ICN)$36,791,952.00$0.4287,000,000 ICN$224,111.0000-0.25 %
25SingularDTVSingularDTV (SNGLS)$36,503,640.00$0.0608600,000,000 SNGLS$56,272.80000.24 %
26ArdorArdor (ARDR)$36,327,008.25$0.0364998,999,495 ARDR$398,038.000016.12 %
27BitSharesBitShares (BTS)$35,497,676.74$0.01372,597,210,000 BTS$1,521,270.00007.94 %
28Stellar LumensStellar Lumens (XLM)$35,311,131.87$0.003789869,317,265,511 XLM$1,990,620.00007.32 %
29BytecoinBytecoin (BCN)$32,089,805.01$0.00017555182,798,520,561 BCN$35,841.10002.92 %
30First BloodFirst Blood (1ST)$23,140,116.89$0.27855,583,711 1ST$357,964.00001.14 %
31Storjcoin XStorjcoin X (SJCX)$22,323,531.26$0.4451,173,144 SJCX$539,867.00009.71 %
32NxtNxt (NXT)$22,297,278.02$0.0223998,999,983 NXT$949,036.00008.69 %
33LykkeLykke (LKK)$20,956,635.91$0.16134,270,275 LKK$154,538.00000.42 %
34SiacoinSiacoin (SC)$20,665,427.23$0.0008150425,355,061,347 SC$433,466.000010.79 %
35PeercoinPeercoin (PPC)$20,237,776.79$0.8424,031,939 PPC$294,072.0000-1.20 %
36EmercoinEmercoin (EMC)$19,834,689.50$0.5039,948,218 EMC$163,612.00001.47 %
37ArkArk (ARK)$18,514,031.25$0.2093,750,000 ARK$373,241.00007.64 %
38SysCoinSysCoin (SYS)$18,072,876.96$0.0345524,307,640 SYS$203,339.000012.14 %
39MelonMelon (MLN)$17,702,379.90$29.53599,400 MLN$142,964.0000-0.08 %
40KomodoKomodo (KMD)$16,887,100.00$0.17100,875,118 KMD$35,144.60005.41 %
41NexusNexus (NXS)$15,554,986.05$0.3248,834,888 NXS$32,874.2000-1.78 %
42GuldenGulden (NLG)$14,905,343.44$0.0433344,336,845 NLG$76,438.10000.16 %
43ZCoinZCoin (XZC)$14,523,277.94$7.421,957,149 XZC$1,134,640.0000-1.56 %
44CreditbitCreditbit (CRBIT)$14,252,461.86$1.1312,602,203 CRBIT$337,324.00002.32 %
45NamecoinNamecoin (NMC)$12,342,442.90$0.8414,736,400 NMC$165,341.0000-0.48 %
46BitcrystalsBitcrystals (BCY)$11,865,852.92$0.2941,319,672 BCY$148,675.00002.12 %
47CrownCrown (CRW)$10,660,919.53$0.8013,386,153 CRW$55,172.80005.93 %
48CounterpartyCounterparty (XCP)$10,392,748.73$3.972,619,457 XCP$57,394.00009.46 %
49BitBayBitBay (BAY)$10,364,838.71$0.01031,007,449,186 BAY$128,124.00004.28 %
50BitcoinDarkBitcoinDark (BTCD)$10,088,206.03$7.831,288,862 BTCD$47,842.40002.20 %
51Agoras TokensAgoras Tokens (AGRS)$9,379,398.00$0.2242,000,000 AGRS$1,483.68002.52 %
52DigiByteDigiByte (DGB)$9,033,098.16$0.001114238,107,031,908 DGB$577,940.00003.40 %
53BlackCoinBlackCoin (BLK)$8,989,054.11$0.1276,094,592 BLK$289,990.00004.36 %
55AntSharesAntShares (ANS)$8,496,700.00$0.1750,000,000 ANS$289,802.0000-2.48 %
56SynereoSynereo (AMP)$7,990,979.78$0.097182,256,324 AMP$140,554.0000-1.74 %
57PoSW CoinPoSW Coin (POSW)$7,978,395.00$0.1941,000,000 POSW$450,867.0000-3.45 %
58PotCoinPotCoin (POT)$7,476,492.34$0.0345216,583,474 POT$457,540.0000-10.36 %
59ChronobankChronobank (TIME)$7,390,215.03$10.41710,113 TIME$391,397.0000-1.65 %
60I/O CoinI/O Coin (IOC)$6,197,891.85$0.3816,327,471 IOC$35,747.2000-2.33 %
61YbCoinYbCoin (YBC)$6,050,309.90$2.003,018,650 YBC$125,219.00000.37 %
62ElacoinElacoin (ELC)$0.00$0.02540 ELC$3,023.040012.63 %
63PhoenixcoinPhoenixcoin (PXC)$0.00$0.000563110 PXC$117.0800-4.98 %
64AsicCoinAsicCoin (ASC)$0.00$0.000428070 ASC$0.05048.75 %
65BlockSharesBlockShares (BKS)$0.00$2.090 BKS$0.00000 %
66PlutonPluton (PLU)$0.00$1.860 PLU$2,655.1000-4.92 %